Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:45:491202 160,001102 162,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:45:491152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:45:491152 110,001102 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:44:221252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:44:181252 110,001202 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:44:181152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:44:181152 110,001102 160,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:40:381202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:40:341202 160,001102 162,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:40:331152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:40:331152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:40:331152 110,001102 160,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:37:391202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:37:391202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:37:351202 160,001102 164,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:37:331152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:37:331152 110,001102 160,001002 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:35:231252 110,001202 160,001102 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:35:191252 110,001202 160,001102 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:34:391202 160,001102 166,00602 168,00502 180,00202 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:34:361202 160,001102 166,00602 168,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:34:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:34:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:34:361152 110,001102 160,001002 166,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:33:081202 160,001102 166,00602 170,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:33:041202 160,001102 166,00602 170,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:33:041152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:33:041152 110,001102 160,001002 166,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:31:391202 160,001102 166,00602 172,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:31:351202 160,001102 166,00602 172,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:31:341152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:31:341152 110,001102 160,001002 166,00502 180,00202 182,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:27:081202 160,001102 166,00602 174,00502 180,00202 182,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:27:041202 160,001102 166,00602 174,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:27:041152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:27:041152 110,001102 160,001002 166,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:25:391202 160,001102 166,00602 172,00502 180,00202 182,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:25:361202 160,001102 166,00602 172,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:25:341152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:25:341152 110,001102 160,001002 166,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:24:431202 160,001102 166,00602 176,00502 180,00202 182,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:22:381052 110,001002 160,00902 166,00402 176,00302 180,002 206,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:22:341052 110,001002 160,00902 166,00402 176,00302 180,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:22:341052 060,00952 110,00902 160,00802 166,00302 180,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:22:341052 060,00952 110,00902 160,00802 166,00302 180,002 210,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:20:251152 060,001052 110,001002 160,00902 166,00402 180,002 210,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:20:201152 060,001052 110,001002 160,00902 166,00402 180,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:20:201152 060,001052 110,001002 160,00902 166,00402 180,002 240,00102 288,00302 290,00602 370,00702 384,0080